Tesla Share Price History 2010

This page includes full information about the Tesla including the Tesla live chart and dynamics on the chart by choosing any of 8 available time frames. This week the price stood at more than 650 - and thats even after a 5-for-1 stock split earlier this year that boosted the number of.

Tesla Keynote Template Keynote Template Keynote Business Powerpoint Templates

Tesla stock debuted on the Nasdaq stock exchange at around 192.

Tesla share price history 2010. As you can see from the chart Tesla was. On March 8th 2011 Tesla shares were sold at an opening price of 492 per share. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price.

On June 29 2010 electric carmaker Tesla went public. The IPO raised US226 million for the company. Returns on TSLA stock when invested in the past 10 5 and 1 year.

Tesla share price history. Now a decade later the Tesla share price has skyrocketed up to 563 per share. EP - TSLA price at 10-08-2021 78549 SP - TSLA price at 10-11-2011 5522 and R stands for the annual return.

This metric excludes the companys treasury shares. The above calculated return corresponds to the past 10-year history of Tesla Inc TSLA. Tesla went public in June 2010 at a price of 17 per share.

Between September 2019 and 2020 Teslas share price rose by 950 percent. Tesla went public in June 2010 at a price of 17 per share. If youd invested 1000 in Tesla.

Ad Invest in Stocks Online With Real Time Prices. Shares outstanding can be defined as the number of shares held by shareholders including insiders assuming conversion of all convertible debt securities warrants and options. 13300000 shares of common stock were issued to the public at a price of US1700 per share.

The average Tesla stock price for the last 52 weeks is 68029. For more than two years Tesla traded in a range between 21 and 36. Date Share Price Share Price Change Share Price Change Low Price High Price Shares Traded.

For more information on how our historical price data is adjusted see the Stock Price. TSLA has been on the rice recently with a crazy 100 spike in the last 30 days alone. R 100 x 785495522 110 - 1 6417.

72 of retail lose money. EOD data for Teslas stock from 2010 to 2020. Visit Business Insiders homepage for more stories.

The Tesla 52-week low stock price is 37911 which is 583 below the current share price. 102 rows Discover historical prices for TSLA stock on Yahoo Finance. Ever since then Tesla has been on an eye-popping comeback climbing way past its previous all time high to 204998 as of this writing.

Ad Invest in Stocks Online With Real Time Prices. The all-time high Tesla stock closing price was 90968 on October 22 2021. 8 hours agoTesla invests 15 billion in bitcoin.

Find the latest historical data for Tesla Inc. Statista assumes no liability for the. 72 of retail lose money.

With the history maybe we can find out why. Well start with the all-time chart showing Teslas share-price history since its 2010 IPO when the company was trading below 20. Access numerous financial markets from one place.

Tesla shares outstanding for the quarter ending June 30 2021 were 1119B a 801 increase year-over-year. Tesla hit bottom on March 18 when it closed at 36122. Tesla Share Price Today.

Tesla shares outstanding history from 2009 to 2021. In fact this summer the company surpassed Toyota to become the most valuable carmaker in. View daily weekly or monthly format back to when Tesla Inc.

No prizes for guessing that the stock went soaring into outer space as a result. This week the price stood at more than 650 - and thats even after a 5-for-1 stock split earlier this year that boosted the number of. Tesla stock price history data shows that the company has experienced significant volatility since its IPO in 2010.

If we substitute the values we will be able to find the R-value as follows. The Tesla 52-week high stock price is 91000 which is 0 above the current share price. This text provides general information.

Access numerous financial markets from one place. Tesla hit its all-time low of 1498 immediately following its IPO before bouncing to as high as 3642 by the end of 2010. If an investor purchased 1000 worth of TSLA stock it is now worth 105540.

On June 29 2010 Tesla Motors launched its initial public offering on NASDAQ. This page includes full information about the Tesla including the Tesla live chart and dynamics on the chart by choosing any of 8 available time frames. The share price which closed at 40809 on November 16 jumped more than 14.

Heres how Tesla went from being worth 17 per share at its 2010 IPO to more than 1000 a more-than 3000 return.

Is Tesla Stock Overvalued The Motley Fool

Business Dividendgrowth Rpminternational Rpm International Inc Increases Dividend As Fundamentals Recover Dividend Growth Company Hedge Fund Manager

Tesla Stock Surged 695 In 2020 Is It A Buy For 2021 The Motley Fool

A Brief History Of Tesla Tesla Motors Tesla Tesla Company

Tesla Nasdaq Tsla Premarket Above 1600 5 Nasdaq Stock Market Map

If You Invested 5 000 In Tesla S Ipo This Is How Much Money You D Have Now The Motley Fool

Tesla Stock Price Prediction Quick Note I Will Not Be Predicting By Dale Wahl Towards Data Science

Tesla Earnings A History Of Tesla Year By Year

Pin En Elon Musk

July 3 Pimco S Bill Gross Says U S Stocks Aren T So Expensive After Tweaking The Cape Ratio Developed By Yale S Robert Shiller Chart Day Email Subscribers